Plume
PLUME · 美元计价
$0.01563
-2.31%
≈ ￥0.103158
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.016
24H 成交量$338.73万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.29万 | $4,815.86万 | -2.91% |
| 354 |
NOMNomina
|
$0.00162 | $0.00171 | $0.001593 | $43.78万 | $485.95万 | -4.54% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 241 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $76.95万 | $7,741.07万 | -2.68% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $243.40万 | $8.89亿 | -2.32% |
| 457 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.58万 | $1.34亿 | -4.26% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.71万 | $2,463.93万 | -2.23% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.23% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -2.99% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 514 |
STEEM斯蒂姆币
|
$0.04812 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -0.15% |
| 460 |
PROVESuccinct
|
$0.1922 | $0.1956 | $0.1898 | $27.37万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,635.60万 | $1.60亿 | -1.94% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
相关站点
共 40 个
狗币 - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - BTC行情
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 数字货币市值
Ondo - BTC行情
Hyperliquid - 币种排行
Aave - 加密货币行情
Sui - 币种排行
LayerZero - 比特币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
波场 - 加密货币行情
Nillion - 比特币行情
Celo - 加密货币行情
Gram - BTC行情
以太坊 - 币种排行
Artificial - BTC行情
Blur - BTC行情
USDC - 比特币
Nillion - BTC行情
USDC - 比特币行情
Plasma - BTC行情
Sui - 比特币行情
Worldcoin - 币种排行
艾达币 - 加密货币行情
RWUSD - 币种排行
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - BTC行情
USDC - BTC行情
Aster - 比特币
MegaETH - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币
Hedera - BTC行情
Tokamak - 以太坊ETH价格