SPACE ID

ID · 美元计价

$0.0308

1.65% ≈ ￥0.20328 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0303

24H 成交量$32.09万

流通市值$4,827.11万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%
100	PLUMEPlume	$0.0158	$0.01672	$0.01522	$346.28万	$1.09亿	-0.63%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
548	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.27万	$3,455.87万	5.69%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$36.69万	$239.36万	0.03%
561	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$619.58万	1.70%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.97万	$1,257.30万	2.51%