Advanced Micro Devices (bStock

AMDB · 美元计价

$567.82

-0.14% ≈ ￥3747.61 (-$0.82)

更新于 2026-10-30 01:35:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.64

24H 成交量$368.34万

流通市值$1,163.15万

24H 涨跌额(-$0.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.13万	$4,827.11万	1.32%
403	NOMNomina	$0.001661	$0.00169	$0.001593	$37.09万	$482.84万	1.47%
100	PLUMEPlume	$0.01576	$0.01672	$0.01522	$345.06万	$1.09亿	-1.99%
157	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$165.56万	$1,097.54万	-2.21%
224	ORDIORDI	$3.691	$3.77	$3.54	$87.34万	$7,829.99万	1.85%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$227.39万	$8.80亿	0.44%
496	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.15%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%
4	ZEC大零币	$1350.56	$1,398.14	$1,230.40	$2.33亿	$230.77亿	5.84%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
561	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$18.60万	$708.01万	0.00%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
519	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.49万	$2,801.09万	1.86%
193	PROVESuccinct	$0.2003	$0.2065	$0.1898	$108.42万	$3,932.85万	3.84%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.09万	$1,257.30万	1.78%