Falcon Finance

FF · 美元计价

$0.09678

1.17% ≈ ￥0.638748 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09566

24H 成交量$334.47万

流通市值$3.16亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
375	NOMNomina	$0.001612	$0.00169	$0.001593	$39.76万	$485.95万	-3.47%
95	PLUMEPlume	$0.01545	$0.01672	$0.01522	$343.92万	$1.10亿	-3.74%
137	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$197.57万	$1,119.36万	-0.76%
269	ORDIORDI	$3.576	$3.75	$3.54	$70.67万	$7,741.07万	-3.25%
119	ATOMCosmos Hub	$1.617	$1.66	$1.58	$240.04万	$8.89亿	-1.46%
495	XECeCash	$0.00000651	$0.00000681	$0.00000644	$24.09万	$1.34亿	-3.84%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.74%
5	ZEC大零币	$1254.36	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-4.64%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
393	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.59万	$1,273.24万	-5.72%