Optimism

OP · 美元计价

$0.11

-0.99% ≈ ￥0.726 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1111

24H 成交量$351.87万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.51万	$4,815.86万	-1.31%
380	NOMNomina	$0.001626	$0.00169	$0.001593	$39.24万	$485.95万	-2.46%
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$354.87万	$1.10亿	-0.57%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%
502	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.16万	$1.34亿	-2.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	SKLSKALE	$0.00401	$0.00411	$0.0039	$25.73万	$2,463.93万	0.00%
6	ZEC大零币	$1263.24	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.17%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.71万	$3,413.59万	2.85%
243	MRNABModerna (bStocks Tokenized Sto	$217.18	$220.58	$203.18	$75.37万	$222.59万	6.14%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
557	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.93万	$713.41万	-1.81%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
516	STEEM斯蒂姆币	$0.04871	$0.04999	$0.04744	$21.35万	$2,772.73万	-0.49%
389	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.23万	$3,777.06万	1.50%
34	CRCLBCircle Internet Group (bStocks	$79.44	$82.08	$78.91	$1,555.25万	$1.60亿	-1.43%
437	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$30.34万	$1,273.24万	-2.84%