WBTC

WBTC · 美元计价

$77542.04

-3.29% ≈ ￥511777.46 (-$2634.34)

更新于 2026-10-30 18:35:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80176.38

24H 成交量$506.81万

流通市值—

24H 涨跌额(-$2634.34)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.70万	$4,827.11万	-5.32%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
102	PLUMEPlume	$0.01506	$0.01615	$0.01366	$550.46万	$1.09亿	-2.78%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
438	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.46万	$3,455.87万	-0.63%
282	MRNABModerna (bStocks Tokenized Sto	$219.69	$225.00	$215.80	$99.37万	$217.62万	1.21%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.03%
288	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$94.83万	$708.01万	-0.23%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04634	$31.90万	$2,801.09万	-1.24%
163	PROVESuccinct	$0.1934	$0.2065	$0.1657	$242.09万	$3,932.85万	-0.82%
31	CRCLBCircle Internet Group (bStocks	$75.35	$81.28	$74.23	$3,528.37万	$1.61亿	-5.47%
325	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$82.92万	$1,257.30万	-6.61%