Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$400.46
-1.51%
≈ ￥2643.04
(-$6.14)
更新于 2026-10-29 09:35:02
24H 最高$412.92
24H 最低$397.80
今日开盘$406.6
24H 成交量$469.57万
流通市值$2,451.45万
24H 涨跌额(-$6.14)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 399 |
NOMNomina
|
$0.001662 | $0.00171 | $0.001633 | $34.68万 | $485.95万 | -1.19% |
| 96 |
PLUMEPlume
|
$0.01596 | $0.01672 | $0.01557 | $329.77万 | $1.10亿 | -0.69% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.69万 | $1.34亿 | -2.65% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | -0.50% |
| 5 |
ZEC大零币
|
$1288.53 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.15% |
| 558 |
LISTALista DAO
|
$0.0793 | $0.0799 | $0.0758 | $16.26万 | $3,413.59万 | -0.25% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.79 | $218.35 | $202.92 | $70.48万 | $222.59万 | 5.31% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.46万 | $238.47万 | -0.34% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $11.94万 | $713.41万 | -1.57% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -2.63% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 532 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04775 | $17.97万 | $2,772.73万 | 1.76% |
| 456 |
PROVESuccinct
|
$0.1918 | $0.1959 | $0.1909 | $26.85万 | $3,777.06万 | -1.54% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.84 | $82.66 | $79.37 | $1,552.52万 | $1.60亿 | -1.48% |
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
相关站点
共 40 个
Solana - 比特币
Ondo - BTC行情
USD.AI - 加密货币行情
Blur - 比特币行情
恒星币 - 比特币行情
Aptos - 币种排行
First Digital - 数字货币市值
Tutorial - 币种排行
Uniswap - 比特币
Internet - BTC行情
莱特币 - 比特币行情
波场 - 币种排行
Uniswap - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
MegaETH - BTC行情
恒星币 - 币种排行
Aptos - 币种排行
Zama - 比特币行情
Ethena - 数字货币市值
Lorenzo - 比特币行情
QQQB - BTC行情
Nillion - 比特币行情
Artificial Inu - 币种排行
Zama - 数字货币市值
达世币 - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Katana - 加密货币行情
Sui - 加密货币行情
Raydium - 比特币行情
Uniswap - 加密货币行情
Renzo - 数字货币市值
Solana - 比特币行情
Gram - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
First Digital - 币种排行