Internet Computer

ICP · 美元计价

$2.58

-1.04% ≈ ￥17.028 (-$0.03)

更新于 2026-10-29 20:00:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.607

24H 成交量$523.24万

流通市值$14.79亿

24H 涨跌额(-$0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.27%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
96	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.30万	$1.10亿	-2.98%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
521	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.07万	$2,772.73万	-0.73%
388	PROVESuccinct	$0.1956	$0.1976	$0.1898	$37.85万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,578.35万	$1.60亿	-2.28%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%