ZMB

ZMB · 美元计价

$97.16

-2.39% ≈ ￥641.256 (-$2.38)

更新于 2026-10-30 17:30:02

24H 最高$99.85

24H 最低$95.79

今日开盘$99.54

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$2.38)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.18万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.51万	$217.62万	1.76%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.32%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%
165	PROVESuccinct	$0.1921	$0.2065	$0.1657	$241.20万	$3,932.85万	-1.03%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%