Tether Gold

XAUT · 美元计价

$3981.37

-1.09% ≈ ￥26277.04 (-$43.88)

更新于 2026-10-30 18:45:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4025.25

24H 成交量$2,592.95万

流通市值$32.52亿

24H 涨跌额(-$43.88)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.08万	$4,827.11万	-5.30%
179	NOMNomina	$0.001589	$0.0018	$0.001442	$211.93万	$482.84万	-1.79%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$548.60万	$1.09亿	-3.03%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
519	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.21万	$1.34亿	-3.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.01万	$2,484.60万	-3.50%
6	ZEC大零币	$1268.49	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-0.02%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.96万	$3,455.87万	-1.01%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$40.49万	$239.36万	0.13%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
162	PROVESuccinct	$0.1938	$0.2065	$0.1657	$242.56万	$3,932.85万	-0.31%
31	CRCLBCircle Internet Group (bStocks	$75.32	$81.28	$74.23	$3,542.54万	$1.61亿	-5.50%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$82.96万	$1,257.30万	-6.95%