Usual

USUAL · 美元计价

$0.00969

-6.74% ≈ ￥0.063954 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01039

24H 成交量$122.28万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
530	STEEM斯蒂姆币	$0.04744	$0.05007	$0.04634	$30.64万	$2,801.09万	-0.40%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.13万	$3,932.85万	0.42%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,079.92万	$1.61亿	-3.73%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%