TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.91

-2.00% ≈ ￥2837.41 (-$8.76)

更新于 2026-10-30 03:20:02

24H 最高$440.83

24H 最低$426.88

今日开盘$438.67

24H 成交量$88.32万

流通市值$952.84万

24H 涨跌额(-$8.76)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$323.16万	$1.09亿	-5.43%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%