Official Trump

TRUMP · 美元计价

$1.569

-9.57% ≈ ￥10.3554 (-$0.17)

更新于 2026-10-30 06:10:02

24H 最高$1.74

24H 最低$1.52

今日开盘$1.735

24H 成交量$1,123.67万

流通市值$4.87亿

24H 涨跌额(-$0.17)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
511	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.57万	$708.01万	-7.21%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$140.28万	$3,932.85万	-1.09%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%
345	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$58.12万	$1,257.30万	-12.06%