Stacks

STX · 美元计价

$0.3023

0.53% ≈ ￥1.9952 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3007

24H 成交量$263.64万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.64万	$4,827.11万	0.98%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.09亿	0.06%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
500	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.57万	$1.34亿	-0.15%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	SKLSKALE	$0.0041	$0.00411	$0.0039	$26.73万	$2,484.60万	1.74%
6	ZEC大零币	$1359.92	$1,363.00	$1,230.40	$2.02亿	$230.77亿	6.56%
568	LISTALista DAO	$0.0806	$0.0806	$0.0767	$17.47万	$3,455.87万	4.68%
257	MRNABModerna (bStocks Tokenized Sto	$221.06	$225.00	$211.50	$74.61万	$217.62万	1.85%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$36.95万	$239.36万	0.60%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
512	STEEM斯蒂姆币	$0.04995	$0.05004	$0.04744	$22.43万	$2,801.09万	1.79%
205	PROVESuccinct	$0.2025	$0.2065	$0.1898	$95.08万	$3,932.85万	5.09%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.61亿	1.43%
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,257.30万	0.71%