STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$30.98万	$4,815.86万	1.32%
380	NOMNomina	$0.001656	$0.00169	$0.001593	$39.64万	$485.95万	-0.12%
95	PLUMEPlume	$0.01588	$0.01672	$0.01522	$354.58万	$1.10亿	1.15%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
506	XECeCash	$0.00000665	$0.0000068	$0.00000644	$22.90万	$1.34亿	-0.60%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.77万	$2,463.93万	1.75%
6	ZEC大零币	$1306.44	$1,319.32	$1,230.40	$1.75亿	$222.38亿	2.65%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
558	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.87万	$713.41万	0.00%
674	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.59万	$631.76万	0.68%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
500	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$23.91万	$2,772.73万	1.91%
267	PROVESuccinct	$0.2039	$0.2047	$0.1898	$68.05万	$3,777.06万	6.20%
33	CRCLBCircle Internet Group (bStocks	$80.24	$82.08	$78.80	$1,763.67万	$1.60亿	0.16%
472	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.40万	$1,273.24万	-0.18%