SSV Network

SSV · 美元计价

$2.234

-8.97% ≈ ￥14.7444 (-$0.22)

更新于 2026-10-30 10:10:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.454

24H 成交量$61.07万

流通市值$3,725.32万

24H 涨跌额(-$0.22)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$487.96万	$1.09亿	-8.07%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
426	LISTALista DAO	$0.0771	$0.0834	$0.0732	$49.26万	$3,455.87万	-1.66%
276	MRNABModerna (bStocks Tokenized Sto	$219.14	$225.00	$212.71	$93.97万	$217.62万	2.91%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.82万	$239.36万	-0.34%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
529	STEEM斯蒂姆币	$0.04693	$0.05007	$0.04634	$30.55万	$2,801.09万	-1.86%
205	PROVESuccinct	$0.1904	$0.2065	$0.1887	$157.44万	$3,932.85万	-0.05%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,999.07万	$1.61亿	-5.13%
308	ROBOFabric Protocol	$0.00477	$0.0058	$0.00463	$79.24万	$1,257.30万	-13.43%