Smooth Love Potion

SLP · 美元计价

$0.00049

-7.20% ≈ ￥0.003234 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.000535

24H 最低$0.00049

今日开盘$0.000528

24H 成交量$12.33万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.45万	$1.09亿	-8.34%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%