SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
96	PLUMEPlume	$0.01569	$0.01672	$0.01522	$352.00万	$1.10亿	-2.91%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.46万	$631.76万	-2.99%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
426	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.08万	$1,273.24万	-4.54%