Sapien

SAPIEN · 美元计价

$0.05488

-0.76% ≈ ￥0.362208 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0553

24H 成交量$22.80万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.38万	$4,815.86万	-0.66%
381	NOMNomina	$0.001637	$0.00169	$0.001593	$38.94万	$485.95万	-1.68%
94	PLUMEPlume	$0.01578	$0.01672	$0.01522	$349.09万	$1.10亿	0.25%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
500	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.71万	$1.34亿	-1.79%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.72万	$2,463.93万	0.75%
6	ZEC大零币	$1283.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.09%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
681	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
445	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.73万	$1,273.24万	-2.13%