Saga

SAGA · 美元计价

$0.01802

-3.12% ≈ ￥0.118932 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.0186

24H 成交量$100.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.28万	$4,827.11万	-2.60%
168	NOMNomina	$0.001613	$0.0018	$0.001541	$156.33万	$482.84万	-3.18%
108	PLUMEPlume	$0.01523	$0.01652	$0.01504	$318.72万	$1.09亿	-6.28%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.63万	$2,484.60万	-2.23%
5	ZEC大零币	$1302.96	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.31%
445	LISTALista DAO	$0.0797	$0.0834	$0.077	$32.31万	$3,455.87万	1.40%
245	MRNABModerna (bStocks Tokenized Sto	$220.79	$225.00	$211.50	$79.17万	$217.62万	4.15%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$38.10万	$239.36万	-0.02%
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
397	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
530	STEEM斯蒂姆币	$0.04916	$0.05007	$0.04744	$22.15万	$2,801.09万	-0.49%
185	PROVESuccinct	$0.197	$0.2065	$0.1898	$124.17万	$3,932.85万	2.50%
31	CRCLBCircle Internet Group (bStocks	$79.2	$81.28	$78.75	$1,867.98万	$1.61亿	-1.69%
440	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$33.30万	$1,257.30万	-4.61%