Render

RENDER · 美元计价

$1.559

-5.23% ≈ ￥10.2894 (-$0.09)

更新于 2026-10-30 18:05:01

24H 最高$1.72

24H 最低$1.45

今日开盘$1.645

24H 成交量$582.54万

流通市值$8.87亿

24H 涨跌额(-$0.09)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.35万	$1.09亿	-3.76%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.57%