PHALA

PHA · 美元计价

$0.0459

-7.27% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0495

24H 成交量$193.22万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
165	NOMNomina	$0.001581	$0.0018	$0.001541	$154.24万	$482.84万	-5.84%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
501	XECeCash	$0.00000651	$0.00000678	$0.00000644	$25.24万	$1.34亿	-3.98%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
4	ZEC大零币	$1299.6	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.73%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
391	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
525	STEEM斯蒂姆币	$0.0492	$0.05007	$0.04744	$22.47万	$2,801.09万	-0.77%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$122.16万	$3,932.85万	1.39%
31	CRCLBCircle Internet Group (bStocks	$78.99	$81.41	$78.75	$1,862.73万	$1.61亿	-2.90%
444	ROBOFabric Protocol	$0.00535	$0.0058	$0.00532	$32.26万	$1,257.30万	-6.63%