Pudgy Penguins

PENGU · 美元计价

$0.007789

1.34% ≈ ￥0.051407 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007686

24H 成交量$879.24万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.11万	$4,827.11万	0.66%
399	NOMNomina	$0.001638	$0.00169	$0.001593	$37.62万	$482.84万	-0.73%
104	PLUMEPlume	$0.01555	$0.01672	$0.01522	$336.39万	$1.09亿	-3.83%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
483	XECeCash	$0.0000066	$0.0000068	$0.00000644	$26.92万	$1.34亿	-1.35%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	SKLSKALE	$0.004	$0.00411	$0.0039	$24.87万	$2,484.60万	-0.50%
4	ZEC大零币	$1324.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.15%
465	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.98万	$3,455.87万	3.33%
249	MRNABModerna (bStocks Tokenized Sto	$217.27	$225.00	$211.50	$76.59万	$217.62万	1.41%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.87	$61.50	$30.79万	$239.36万	0.39%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.40万	$2,801.09万	1.17%
184	PROVESuccinct	$0.2003	$0.2065	$0.1898	$113.77万	$3,932.85万	4.21%
32	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,939.88万	$1.61亿	-0.39%
436	ROBOFabric Protocol	$0.00558	$0.0058	$0.00536	$32.59万	$1,257.30万	-0.71%