ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 13:10:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
175	EWYBiShares MSCI South Korea ETF (	$156.25	$163.22	$153.11	$211.07万	$1,097.54万	-3.76%
155	ORDIORDI	$3.427	$3.77	$3.17	$251.06万	$7,829.99万	-5.44%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-5.58%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
432	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.30万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$213.91	$98.87万	$217.62万	2.35%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
535	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.43万	$2,801.09万	-0.91%
176	PROVESuccinct	$0.1826	$0.2065	$0.1657	$210.31万	$3,932.85万	-5.34%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.33万	$1.61亿	-3.35%
320	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.75%