OpenLedger

OPEN · 美元计价

$0.0933

0.65% ≈ ￥0.61578 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0927

24H 成交量$36.09万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.15万	$4,827.11万	0.98%
398	NOMNomina	$0.001661	$0.00169	$0.001593	$37.26万	$482.84万	1.28%
98	PLUMEPlume	$0.01592	$0.01672	$0.01522	$349.47万	$1.09亿	-0.25%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.30%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.83万	$2,484.60万	1.25%
5	ZEC大零币	$1343.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.65%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
567	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.14万	$708.01万	0.00%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.63万	$2,801.09万	1.84%
195	PROVESuccinct	$0.1988	$0.2065	$0.1898	$102.88万	$3,932.85万	3.01%
32	CRCLBCircle Internet Group (bStocks	$80.64	$82.08	$78.80	$1,978.54万	$1.61亿	1.24%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%