Notcoin

NOT · 美元计价

$0.00038

-1.55% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$18.67万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
382	NOMNomina	$0.001626	$0.00169	$0.001593	$39.21万	$485.95万	-2.64%
94	PLUMEPlume	$0.01566	$0.01672	$0.01522	$349.82万	$1.10亿	-2.85%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.80万	$1.34亿	-3.39%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
6	ZEC大零币	$1266.69	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-2.80%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.13万	$3,413.59万	1.27%
252	MRNABModerna (bStocks Tokenized Sto	$218.9	$220.58	$202.92	$74.21万	$222.59万	7.57%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.61万	$713.41万	-2.25%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.47%
410	PROVESuccinct	$0.195	$0.1976	$0.1898	$34.92万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,569.39万	$1.60亿	-2.49%
427	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$32.59万	$1,273.24万	-4.02%