NEAR Protocol

NEAR · 美元计价

$4.507

3.97% ≈ ￥29.7462 ($0.17)

更新于 2026-11-01 00:25:01

24H 最高$4.52

24H 最低$4.24

今日开盘$4.335

24H 成交量$7,473.61万

流通市值$58.63亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IDSPACE ID	$0.03	$0.03	$0.028	$19.05万	$4,643.56万	3.81%
228	NOMNomina	$0.001573	$0.001621	$0.001547	$69.52万	$454.18万	0.38%
108	PLUMEPlume	$0.01568	$0.01569	$0.01481	$200.01万	$1.05亿	3.09%
214	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.03万	$1,047.01万	0.07%
294	ORDIORDI	$3.522	$3.53	$3.38	$49.34万	$7,388.71万	1.44%
158	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.82万	$8.17亿	-0.46%
530	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.00万	$1.30亿	2.05%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.21万	$2,485.85万	4.35%
5	ZEC大零币	$1282.51	$1,297.77	$1,208.10	$9,412.09万	$218.48亿	4.03%
600	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.45万	$3,437.33万	3.22%
502	MRNABModerna (bStocks Tokenized Sto	$221.02	$223.48	$218.62	$19.30万	$229.82万	-0.47%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.12万	$251.91万	-0.55%
429	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.14万	$664.80万	1.22%
663	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
623	STEEM斯蒂姆币	$0.04942	$0.04978	$0.04768	$8.00万	$2,782.52万	2.49%
105	PROVESuccinct	$0.2188	$0.2249	$0.199	$212.41万	$4,336.25万	8.21%
35	CRCLBCircle Internet Group (bStocks	$72.87	$73.42	$71.16	$1,061.13万	$1.47亿	-0.12%
284	ROBOFabric Protocol	$0.00504	$0.00534	$0.0048	$52.42万	$1,116.67万	-1.95%