Mitosis

MITO · 美元计价

$0.00783

-8.53% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00856

24H 成交量$69.83万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	IDSPACE ID	$0.0298	$0.0313	$0.0297	$33.37万	$4,815.86万	-2.93%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.14万	$485.95万	-4.59%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.10万	$1.10亿	-4.19%
138	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$196.15万	$1,119.36万	-1.45%
263	ORDIORDI	$3.555	$3.75	$3.54	$72.12万	$7,741.07万	-4.00%
119	ATOMCosmos Hub	$1.604	$1.66	$1.58	$243.53万	$8.89亿	-2.31%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.10万	$1.34亿	-4.73%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.50%
5	ZEC大零币	$1246.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.56%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
591	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.96万	$713.41万	-4.92%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
506	STEEM斯蒂姆币	$0.04843	$0.04999	$0.04744	$22.37万	$2,772.73万	-0.74%
471	PROVESuccinct	$0.1939	$0.1954	$0.1898	$26.65万	$3,777.06万	0.21%
35	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,617.09万	$1.60亿	-2.98%
390	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.82万	$1,273.24万	-6.92%