MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
164	NOMNomina	$0.001519	$0.0018	$0.001442	$177.71万	$482.84万	-8.88%
105	PLUMEPlume	$0.01483	$0.01652	$0.01439	$383.25万	$1.09亿	-8.96%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
493	XECeCash	$0.0000063	$0.00000677	$0.00000618	$30.74万	$1.34亿	-6.25%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%
6	ZEC大零币	$1239.22	$1,398.14	$1,207.00	$2.51亿	$230.77亿	-3.73%
452	LISTALista DAO	$0.0778	$0.0834	$0.076	$36.38万	$3,455.87万	-1.02%
274	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$78.22万	$217.62万	4.18%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.18万	$239.36万	-0.19%
547	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$23.38万	$708.01万	-6.55%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
544	STEEM斯蒂姆币	$0.04782	$0.05007	$0.04687	$23.74万	$2,801.09万	-3.06%
191	PROVESuccinct	$0.1922	$0.2065	$0.1892	$134.91万	$3,932.85万	-0.16%
33	CRCLBCircle Internet Group (bStocks	$77.48	$81.28	$76.62	$1,989.43万	$1.61亿	-3.68%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%