MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$548.56万	$1.09亿	-2.22%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%