MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
97	PLUMEPlume	$0.01593	$0.01672	$0.01522	$355.97万	$1.10亿	0.25%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
231	ORDIORDI	$3.719	$3.75	$3.54	$81.64万	$7,741.07万	1.78%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.82万	$1,273.24万	-0.18%