Mask Network

MASK · 美元计价

$0.388

-3.00% ≈ ￥2.5608 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$16.22万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
96	PLUMEPlume	$0.01526	$0.01672	$0.01522	$342.44万	$1.10亿	-4.15%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
566	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$69.53万	$222.59万	4.91%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
518	STEEM斯蒂姆币	$0.04792	$0.04999	$0.04744	$21.24万	$2,772.73万	-1.44%
477	PROVESuccinct	$0.194	$0.1954	$0.1898	$25.88万	$3,777.06万	0.26%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,664.79万	$1.60亿	-2.55%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.36万	$1,273.24万	-7.08%