应用链

LSK · 美元计价

$0.1721

2.87% ≈ ￥1.1359 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.1737

24H 最低$0.163

今日开盘$0.1673

24H 成交量$99.90万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.48万	$485.95万	-3.23%
96	PLUMEPlume	$0.01558	$0.01672	$0.01522	$345.34万	$1.10亿	-3.83%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
491	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.06万	$1.34亿	-2.95%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%
6	ZEC大零币	$1266.09	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.72%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%