KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%
101	PLUMEPlume	$0.01562	$0.01672	$0.01522	$342.08万	$1.09亿	-3.52%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.89万	$2,484.60万	0.25%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
519	STEEM斯蒂姆币	$0.04947	$0.05007	$0.04744	$22.63万	$2,801.09万	0.84%
188	PROVESuccinct	$0.1996	$0.2065	$0.1898	$111.58万	$3,932.85万	3.63%
31	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,968.90万	$1.61亿	0.01%
433	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.70万	$1,257.30万	0.00%