IOST

IOST · 美元计价

$0.000712

-8.01% ≈ ￥0.0046992 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000774

24H 成交量$229.80万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
107	PLUMEPlume	$0.01438	$0.01615	$0.01406	$488.26万	$1.09亿	-7.17%
173	EWYBiShares MSCI South Korea ETF (	$153.9	$163.22	$153.11	$207.07万	$1,097.54万	-3.57%
161	ORDIORDI	$3.304	$3.77	$3.17	$231.06万	$7,829.99万	-7.37%
129	ATOMCosmos Hub	$1.508	$1.64	$1.44	$355.01万	$8.80亿	-5.34%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
426	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$93.91万	$217.62万	3.60%
465	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.74万	$239.36万	-0.29%
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
529	STEEM斯蒂姆币	$0.04716	$0.05007	$0.04634	$30.64万	$2,801.09万	-1.38%
206	PROVESuccinct	$0.1917	$0.2065	$0.1887	$157.75万	$3,932.85万	0.37%
31	CRCLBCircle Internet Group (bStocks	$75.54	$81.28	$74.23	$3,024.86万	$1.61亿	-4.50%
308	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$79.39万	$1,257.30万	-12.89%