Illuvium

ILV · 美元计价

$3.04

-0.65% ≈ ￥20.064 (-$0.02)

更新于 2026-10-29 21:10:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$13.97万

流通市值$2,592.33万

24H 涨跌额(-$0.02)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.37万	$4,815.86万	-0.66%
384	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.27%
94	PLUMEPlume	$0.01585	$0.01672	$0.01522	$350.02万	$1.10亿	0.83%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.74万	$1.34亿	-1.79%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%
6	ZEC大零币	$1285.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	0.12%
562	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.64万	$3,413.59万	1.93%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
555	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.00万	$713.41万	-1.60%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.62万	$2,772.73万	-0.02%
355	PROVESuccinct	$0.1976	$0.1989	$0.1898	$43.98万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%
445	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.74万	$1,273.24万	-2.31%