IBMB

IBMB · 美元计价

$255.57

1.15% ≈ ￥1686.76 ($2.91)

更新于 2026-10-30 02:40:02

24H 最高$255.61

24H 最低$246.26

今日开盘$252.66

24H 成交量$13.04万

流通市值—

24H 涨跌额($2.91)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.35万	$4,827.11万	-0.98%
398	NOMNomina	$0.00163	$0.00169	$0.001593	$37.98万	$482.84万	-1.81%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$331.71万	$1.09亿	-5.49%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
482	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.82万	$1.34亿	-2.67%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.48万	$2,484.60万	-1.73%
4	ZEC大零币	$1314.63	$1,398.14	$1,230.40	$2.35亿	$230.77亿	1.82%
459	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.69万	$3,455.87万	2.93%
243	MRNABModerna (bStocks Tokenized Sto	$216.86	$225.00	$211.50	$77.87万	$217.62万	0.52%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.70万	$708.01万	-1.59%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.35万	$2,801.09万	0.51%
184	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.32万	$3,932.85万	3.52%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%