Hamster Kombat

HMSTR · 美元计价

$0.0001343

-6.93% ≈ ￥0.00088638 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001443

24H 成交量$47.17万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$189.12万	$482.84万	-4.49%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
152	EWYBiShares MSCI South Korea ETF (	$156.46	$165.57	$156.36	$218.39万	$1,097.54万	-4.21%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.00万	$7,829.99万	-7.27%
131	ATOMCosmos Hub	$1.51	$1.65	$1.48	$295.32万	$8.80亿	-7.93%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.33万	$1.34亿	-5.99%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	SKLSKALE	$0.00384	$0.0041	$0.00376	$32.98万	$2,484.60万	-5.19%
6	ZEC大零币	$1241.26	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.32%
437	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.44万	$3,455.87万	-0.51%
284	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$212.71	$80.16万	$217.62万	3.32%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
533	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$27.68万	$2,801.09万	-2.67%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$142.52万	$3,932.85万	-0.31%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$76.10	$2,404.43万	$1.61亿	-4.37%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%