FWDIB

FWDIB · 美元计价

$6.58

-7.84% ≈ ￥43.428 (-$0.56)

更新于 2026-10-30 08:00:01

24H 最高$7.23

24H 最低$6.49

今日开盘$7.14

24H 成交量$8.26万

流通市值—

24H 涨跌额(-$0.56)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.44万	$2,484.60万	-6.17%
6	ZEC大零币	$1224.24	$1,398.14	$1,207.00	$2.93亿	$230.77亿	-6.64%
433	LISTALista DAO	$0.0781	$0.0834	$0.076	$42.85万	$3,455.87万	-2.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$212.71	$81.18万	$217.62万	3.36%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.95万	$239.36万	0.40%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.60万	$708.01万	-7.68%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.20万	$619.58万	-8.36%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.19万	$2,801.09万	-3.89%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$146.31万	$3,932.85万	-0.62%
31	CRCLBCircle Internet Group (bStocks	$75.88	$81.28	$75.56	$2,598.73万	$1.61亿	-5.68%
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%