Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 05:55:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IDSPACE ID	$0.0289	$0.0311	$0.0284	$45.33万	$4,827.11万	-7.07%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
101	PLUMEPlume	$0.01493	$0.01646	$0.01439	$419.42万	$1.09亿	-9.30%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
490	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.46万	$1.34亿	-6.53%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.88万	$2,484.60万	-5.64%
6	ZEC大零币	$1273.2	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.29%
445	LISTALista DAO	$0.0776	$0.0834	$0.076	$39.04万	$3,455.87万	-2.14%
283	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.69万	$217.62万	4.13%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.25万	$239.36万	0.37%
522	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.58万	$708.01万	-7.18%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.38万	$2,801.09万	-3.30%
194	PROVESuccinct	$0.1915	$0.2065	$0.1892	$139.37万	$3,932.85万	-1.09%
33	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$76.11	$2,218.42万	$1.61亿	-4.64%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%