Bonfida

FIDA · 美元计价

$0.01804

1.24% ≈ ￥0.119064 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01782

24H 成交量$17.35万

流通市值$1,777.54万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
384	NOMNomina	$0.001663	$0.00169	$0.001593	$38.96万	$485.95万	0.42%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
503	XECeCash	$0.00000668	$0.0000068	$0.00000644	$23.52万	$1.34亿	-0.45%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.26万	$713.41万	0.23%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
471	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.76万	$1,273.24万	-0.53%