SynFutures

F · 美元计价

$0.002945

-2.74% ≈ ￥0.019437 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003028

24H 成交量$20.58万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.27万	$485.95万	-2.34%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$347.11万	$1.10亿	-2.80%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.82万	$1.34亿	-3.25%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%
6	ZEC大零币	$1270.47	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.61%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.29%
411	PROVESuccinct	$0.1947	$0.1976	$0.1898	$34.67万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,570.76万	$1.60亿	-2.62%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%