Espresso

ESP · 美元计价

$0.0825

-5.62% ≈ ￥0.5445 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.08824

24H 最低$0.08235

今日开盘$0.08741

24H 成交量$37.80万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
97	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.87万	$1.10亿	-3.96%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
564	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.92万	$3,413.59万	-1.77%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.76万	$222.59万	4.59%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.29%
589	SANTOSSantos FC Fan Token	$0.427	$0.449	$0.424	$15.36万	$713.41万	-4.26%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
516	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.46万	$2,772.73万	-1.64%
482	PROVESuccinct	$0.1932	$0.1954	$0.1898	$25.59万	$3,777.06万	-0.26%
34	CRCLBCircle Internet Group (bStocks	$79.29	$82.66	$78.91	$1,677.49万	$1.60亿	-2.20%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%