Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 17:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
102	PLUMEPlume	$0.01499	$0.01615	$0.01366	$549.04万	$1.09亿	-2.22%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$52.91万	$3,455.87万	2.06%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.57万	$217.62万	1.98%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.51万	$239.36万	0.14%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04789	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.46%
164	PROVESuccinct	$0.1923	$0.2065	$0.1657	$241.89万	$3,932.85万	-1.59%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,455.70万	$1.61亿	-5.57%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%