EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.15万	$1.10亿	-5.84%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%