DUSK

DUSK · 美元计价

$0.0899

-4.06% ≈ ￥0.59334 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0937

24H 成交量$199.93万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.95万	$4,827.11万	-5.00%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	SKLSKALE	$0.00386	$0.0041	$0.00365	$62.76万	$2,484.60万	-2.53%
6	ZEC大零币	$1264.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.58%
438	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.98万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.30万	$217.62万	1.12%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.87	$61.50	$40.49万	$239.36万	0.14%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
538	STEEM斯蒂姆币	$0.04791	$0.05007	$0.04634	$31.98万	$2,801.09万	-0.83%
164	PROVESuccinct	$0.1935	$0.2065	$0.1657	$240.84万	$3,932.85万	-0.72%
31	CRCLBCircle Internet Group (bStocks	$75.11	$81.28	$74.23	$3,520.00万	$1.61亿	-5.58%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%