Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.43万	$4,815.86万	-1.30%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
93	PLUMEPlume	$0.01571	$0.01672	$0.01522	$352.03万	$1.10亿	-0.25%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.57万	$3,413.59万	2.19%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.56万	$2,772.73万	0.14%
348	PROVESuccinct	$0.1985	$0.1991	$0.1898	$45.62万	$3,777.06万	2.96%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,578.37万	$1.60亿	-0.78%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%