Convex Finance

CVX · 美元计价

$1.91

-13.02% ≈ ￥12.606 (-$0.29)

更新于 2026-10-30 17:55:02

24H 最高$2.25

24H 最低$1.71

今日开盘$2.196

24H 成交量$289.29万

流通市值$2.07亿

24H 涨跌额(-$0.29)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
182	EWYBiShares MSCI South Korea ETF (	$154.73	$162.64	$153.11	$208.14万	$1,097.54万	-4.20%
159	ORDIORDI	$3.404	$3.77	$3.17	$260.13万	$7,829.99万	-4.89%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.55万	$8.80亿	-6.63%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
539	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04634	$31.77万	$2,801.09万	-0.33%
164	PROVESuccinct	$0.1922	$0.2065	$0.1657	$242.21万	$3,932.85万	-0.93%
32	CRCLBCircle Internet Group (bStocks	$75.14	$81.28	$74.23	$3,495.27万	$1.61亿	-5.72%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.69万	$1,257.30万	-7.74%