COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.39万	$4,815.86万	0.66%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
507	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.06万	$1.34亿	-0.89%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.74万	$2,463.93万	1.25%
6	ZEC大零币	$1297.83	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.76%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
498	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04744	$24.50万	$2,772.73万	1.68%
247	PROVESuccinct	$0.2051	$0.2053	$0.1898	$75.49万	$3,777.06万	6.66%
33	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.80	$1,810.94万	$1.60亿	-0.40%
475	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.41万	$1,273.24万	-0.54%