Compound

COMP · 美元计价

$21.22

-0.52% ≈ ￥140.052 (-$0.11)

更新于 2026-10-29 16:15:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.33

24H 成交量$69.29万

流通市值$2.17亿

24H 涨跌额(-$0.11)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.65万	$4,815.86万	-2.61%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
138	EWYBiShares MSCI South Korea ETF (	$160.87	$167.14	$159.22	$196.89万	$1,119.36万	-1.66%
249	ORDIORDI	$3.552	$3.75	$3.54	$74.66万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.6	$1.66	$1.58	$242.59万	$8.89亿	-2.02%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.88万	$1.34亿	-4.44%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
456	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.12万	$2,463.93万	-1.75%
5	ZEC大零币	$1243.4	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.47%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.37万	$1,273.24万	-6.92%